Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		51.50	51.50	51.50	0	-0.25(-0.48%)
Sep 28, 2011	51.75	51.75	51.75	51.75	740	+2.44(+4.95%)
Sep 23, 2011	49.31	49.31	49.31	49.31	95,000	-1.09(-2.16%)
Sep 14, 2011		50.40	50.40	50.40	100,000	+0.90(+1.82%)
Sep 13, 2011	48.81	49.50	48.81	49.50	400	+1.65(+3.45%)
Sep 12, 2011	47.85	47.85	47.85	47.85	200	-3.93(-7.59%)
Sep 08, 2011		51.78	51.78	51.78	0	-0.74(-1.41%)
Sep 07, 2011	52.52	52.52	52.52	52.52	200	+2.26(+4.50%)
Sep 06, 2011	50.26	50.26	50.26	50.26	200	-2.03(-3.88%)
Sep 02, 2011	52.29	52.29	52.29	52.29	400	-1.56(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.