Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	71.10	71.10	71.10	71.10	0	-1.80(-2.47%)
Sep 25, 2012	72.90	72.90	72.90	72.90	301	-0.65(-0.88%)
Sep 21, 2012		73.55	73.55	73.55	0	+1.60(+2.22%)
Sep 20, 2012	72.15	72.15	71.95	71.95	3,012	+0.55(+0.77%)
Sep 17, 2012		71.40	71.40	71.40	0	-0.20(-0.28%)
Sep 14, 2012	71.10	71.60	71.60	71.60	360	+0.50(+0.70%)
Sep 13, 2012	71.10	71.10	71.10	71.10	200	+1.10(+1.57%)
Sep 12, 2012	70.00	70.00	70.00	70.00	1,000	+0.76(+1.10%)
Sep 11, 2012	68.86	69.75	68.86	69.24	107,651	+0.99(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.