Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.30	90.30	90.30	90.30	375	-0.06(-0.07%)
Sep 29, 2016	88.95	90.36	88.95	90.36	968	-0.52(-0.57%)
Sep 28, 2016	91.85	91.85	90.88	90.88	668	-1.03(-1.12%)
Sep 27, 2016	91.91	91.91	91.91	91.91	235	+1.78(+1.97%)
Sep 26, 2016	89.97	90.45	89.97	90.13	959	-1.37(-1.50%)
Sep 23, 2016	91.80	91.80	91.50	91.50	16,812	-1.20(-1.29%)
Sep 22, 2016	92.03	92.70	92.03	92.70	1,003	+2.29(+2.53%)
Sep 21, 2016	89.09	90.41	88.75	90.41	1,940	+1.41(+1.58%)
Sep 20, 2016	88.67	89.22	88.42	89.00	4,985	+0.13(+0.15%)
Sep 19, 2016	88.87	88.87	88.87	88.87	435	+1.37(+1.57%)
Sep 16, 2016	87.36	87.50	87.36	87.50	3,090	-0.05(-0.06%)
Sep 15, 2016	87.36	89.67	87.36	87.55	526	-0.20(-0.23%)
Sep 14, 2016	87.76	89.57	87.75	87.75	2,225	+0.51(+0.58%)
Sep 13, 2016	88.60	88.78	87.24	87.24	662	-1.42(-1.60%)
Sep 12, 2016	87.25	88.66	87.25	88.66	515	-0.44(-0.49%)
Sep 09, 2016	88.93	89.10	87.88	89.10	2,065	-0.10(-0.11%)
Sep 08, 2016	90.75	90.75	89.20	89.20	754	-1.34(-1.48%)
Sep 07, 2016	90.50	90.54	90.50	90.54	651	+0.39(+0.43%)
Sep 06, 2016	90.00	90.15	89.67	90.15	762	+0.65(+0.73%)
Sep 02, 2016		89.50	89.50	89.50	0	+1.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.