Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.87	121.87	121.87	121.87	2,300	-2.43(-1.95%)
Sep 27, 2018	124.45	127.50	124.30	124.30	395	-0.75(-0.60%)
Sep 26, 2018	124.79	126.69	124.79	125.05	639	-0.95(-0.75%)
Sep 25, 2018	123.00	126.00	122.81	126.00	2,255	+3.80(+3.11%)
Sep 24, 2018	122.20	122.20	122.20	122.20	224	+0.32(+0.26%)
Sep 21, 2018	119.10	122.00	119.05	121.88	46,200	+2.24(+1.87%)
Sep 20, 2018	119.62	119.64	119.62	119.64	200,035	+0.23(+0.20%)
Sep 19, 2018	119.31	119.41	119.31	119.41	244,544	-0.88(-0.73%)
Sep 18, 2018	119.94	120.28	119.94	120.28	147,406	-0.24(-0.20%)
Sep 17, 2018	119.92	120.52	118.20	120.52	229,224	-0.48(-0.40%)
Sep 14, 2018	121.00	121.00	120.25	121.00	800	+1.75(+1.47%)
Sep 13, 2018	121.00	121.00	119.25	119.25	1,045	-1.75(-1.45%)
Sep 12, 2018	121.25	121.25	121.00	121.00	1,136	+3.00(+2.54%)
Sep 11, 2018	116.22	118.00	116.22	118.00	51,524	+1.64(+1.41%)
Sep 10, 2018	117.08	117.08	116.36	116.36	15,915	+0.50(+0.43%)
Sep 07, 2018		115.39	115.39	115.86	14,380	+0.46(+0.40%)
Sep 06, 2018	115.66	116.39	115.39	115.39	70,400	-5.36(-4.43%)
Sep 05, 2018		120.75	120.75	120.75	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.