Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	136.80	136.80	134.64	136.80	13,823	+0.11(+0.08%)
Sep 29, 2021	136.99	138.94	136.69	136.69	25,909	-2.17(-1.56%)
Sep 28, 2021	139.56	139.81	136.89	138.86	1,582	-3.86(-2.70%)
Sep 27, 2021	141.05	142.72	140.00	142.72	3,452	-0.85(-0.59%)
Sep 24, 2021	140.06	143.57	140.06	143.57	767	-0.43(-0.30%)
Sep 23, 2021	144.45	144.45	143.55	144.00	4,416	+4.31(+3.08%)
Sep 22, 2021	143.38	143.38	139.69	139.69	31,654	-1.81(-1.28%)
Sep 21, 2021	143.17	143.17	141.25	141.50	2,175	+4.00(+2.91%)
Sep 20, 2021	138.83	138.83	137.50	137.50	1,246	-6.07(-4.23%)
Sep 17, 2021	142.33	143.57	142.33	143.57	1,572	-1.18(-0.82%)
Sep 16, 2021	144.19	144.75	144.19	144.75	675	-0.44(-0.30%)
Sep 15, 2021	145.89	145.89	145.19	145.19	129,370	-0.03(-0.02%)
Sep 14, 2021	145.04	145.22	143.20	145.22	383,633	-0.68(-0.47%)
Sep 13, 2021	143.97	145.90	143.97	145.90	150,979	+0.85(+0.59%)
Sep 10, 2021	145.40	145.59	145.00	145.05	153,139	-0.48(-0.33%)
Sep 09, 2021	144.63	147.82	144.63	145.53	1,896	-0.81(-0.56%)
Sep 08, 2021	147.11	148.67	146.34	146.34	100,879	-3.05(-2.04%)
Sep 07, 2021	150.85	150.85	149.35	149.39	51,782	-0.53(-0.35%)
Sep 03, 2021	146.74	151.37	146.74	149.92	2,283	+1.67(+1.13%)
Sep 02, 2021	149.68	150.12	147.64	148.25	1,875	-2.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.