Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	130.50	130.86	130.35	130.86	101,489	+2.28(+1.77%)
Sep 28, 2023	127.40	128.58	127.00	128.58	102,671	+2.37(+1.87%)
Sep 27, 2023	127.44	128.01	126.21	126.21	3,277	-1.42(-1.11%)
Sep 26, 2023	129.30	129.30	126.25	127.62	2,715	-1.97(-1.52%)
Sep 25, 2023	131.50	131.50	129.53	129.60	3,083	-3.40(-2.56%)
Sep 22, 2023	132.63	133.00	131.61	133.00	47,322	+2.04(+1.56%)
Sep 21, 2023	130.61	132.30	130.61	130.96	2,469	-3.87(-2.87%)
Sep 20, 2023	134.83	134.83	134.83	134.83	485	+2.39(+1.80%)
Sep 19, 2023	132.44	132.44	132.44	132.44	883	-3.39(-2.49%)
Sep 18, 2023	133.55	135.83	133.16	135.83	1,807	+0.52(+0.38%)
Sep 15, 2023	135.60	136.00	135.31	135.31	2,419	-0.27(-0.20%)
Sep 14, 2023	135.50	136.29	135.00	135.58	32,626	+2.75(+2.07%)
Sep 13, 2023	135.21	136.00	132.83	132.83	1,812	-2.36(-1.75%)
Sep 12, 2023	135.20	135.20	135.20	135.20	27,690	-2.80(-2.03%)
Sep 11, 2023	138.60	138.61	138.00	138.00	1,406	-1.09(-0.78%)
Sep 08, 2023	139.50	140.80	139.09	139.09	8,045	-0.91(-0.65%)
Sep 07, 2023	137.65	140.00	137.65	140.00	18,324	+4.03(+2.96%)
Sep 05, 2023				135.97	25,373	-0.91(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.