Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5734	0.5858	0.5734	0.5858	25,400	+0.03(+5.55%)
Sep 27, 2018	0.5721	0.5721	0.5460	0.5550	92,400	-0.02(-2.97%)
Sep 26, 2018	0.5750	0.5910	0.5570	0.5720	29,662	-0.02(-3.17%)
Sep 25, 2018	0.5800	0.5999	0.5760	0.5907	46,900	-0.01(-1.55%)
Sep 24, 2018	0.5860	0.6000	0.5800	0.6000	131,024	+0.02(+3.45%)
Sep 21, 2018	0.6000	0.6000	0.5759	0.5800	51,000	-0.00(-0.34%)
Sep 20, 2018	0.5900	0.5900	0.5599	0.5820	62,677	-0.00(-0.05%)
Sep 19, 2018	0.5600	0.5918	0.5590	0.5823	53,533	+0.02(+3.17%)
Sep 18, 2018	0.5700	0.5830	0.5570	0.5644	48,449	+0.00(+0.14%)
Sep 17, 2018	0.5600	0.5812	0.5550	0.5636	39,248	-0.00(-0.05%)
Sep 14, 2018	0.5800	0.5960	0.5630	0.5639	61,300	-0.01(-1.79%)
Sep 13, 2018	0.5708	0.5853	0.5530	0.5742	70,286	+0.00(+0.51%)
Sep 12, 2018	0.5500	0.5952	0.5500	0.5713	216,833	+0.02(+4.35%)
Sep 11, 2018	0.5660	0.5700	0.5459	0.5475	34,662	-0.04(-6.01%)
Sep 10, 2018	0.5755	0.5904	0.5700	0.5825	107,629	+0.00(+0.45%)
Sep 07, 2018	0.5500	0.5800	0.5500	0.5799	32,000	+0.04(+6.62%)
Sep 06, 2018	0.5500	0.5654	0.5419	0.5439	54,356	-0.01(-1.11%)
Sep 05, 2018	0.5360	0.5511	0.5305	0.5500	98,305	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.