Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.030	1.065	0.9600	1.000	403,250	-0.03(-2.86%)
Sep 27, 2019	1.060	1.080	1.010	1.030	353,100	-0.05(-4.63%)
Sep 26, 2019	1.083	1.100	1.060	1.080	239,908	+0.00(+0.01%)
Sep 25, 2019	0.9909	1.080	0.9798	1.080	842,955	+0.02(+1.63%)
Sep 24, 2019	1.050	1.070	1.020	1.063	368,796	+0.03(+3.17%)
Sep 23, 2019	0.9400	1.070	0.9400	1.030	614,129	+0.10(+10.75%)
Sep 20, 2019	0.8865	0.9400	0.8865	0.9300	62,400	+0.01(+1.09%)
Sep 19, 2019	0.9248	0.9260	0.8925	0.9200	56,074	+0.04(+4.70%)
Sep 18, 2019	0.8968	0.9335	0.8787	0.8787	138,459	-0.04(-4.49%)
Sep 17, 2019	0.9432	0.9432	0.9050	0.9200	68,711	-0.01(-0.76%)
Sep 16, 2019	0.9450	0.9450	0.9100	0.9270	108,985	+0.01(+1.52%)
Sep 13, 2019	0.9265	0.9384	0.9001	0.9131	82,000	-0.02(-1.71%)
Sep 12, 2019	0.9625	0.9765	0.9199	0.9290	44,237	-0.02(-1.69%)
Sep 11, 2019	0.9023	0.9595	0.8900	0.9450	74,889	+0.04(+4.73%)
Sep 10, 2019	0.9471	0.9540	0.8993	0.9023	72,151	-0.01(-1.31%)
Sep 09, 2019	0.9551	0.9640	0.8796	0.9143	93,092	-0.01(-1.54%)
Sep 06, 2019	0.9840	1.019	0.9286	0.9286	166,800	-0.03(-2.72%)
Sep 05, 2019	0.9865	0.9865	0.9201	0.9546	228,577	-0.05(-4.54%)
Sep 04, 2019	0.9649	1.010	0.9574	1.000	183,241	+0.04(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.