Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1000	0.0800	0.1000	45,076	+0.01(+11.11%)
Sep 27, 2019	0.1000	0.1000	0.0900	0.0900	600	-0.01(-10.00%)
Sep 26, 2019	0.1150	0.1150	0.1000	0.1000	34,675	-0.02(-16.67%)
Sep 25, 2019	0.1170	0.1200	0.1000	0.1200	66,271	+0.01(+9.09%)
Sep 24, 2019	0.1180	0.1180	0.1012	0.1100	5,269	+0.00(+0.00%)
Sep 23, 2019	0.1014	0.1100	0.0950	0.1100	8,657	+0.00(+1.85%)
Sep 20, 2019	0.1180	0.1180	0.1000	0.1080	2,800	+0.01(+8.00%)
Sep 19, 2019	0.1000	0.1018	0.1000	0.1000	48,147	-0.00(-1.77%)
Sep 18, 2019	0.1000	0.1018	0.1000	0.1018	6,376	+0.00(+1.80%)
Sep 17, 2019	0.1000	0.1100	0.1000	0.1000	30,156	-0.02(-15.25%)
Sep 16, 2019	0.0950	0.1180	0.0950	0.1180	9,357	+0.03(+38.82%)
Sep 13, 2019	0.1440	0.1500	0.0850	0.0850	142,700	-0.04(-32.05%)
Sep 12, 2019	0.1350	0.1430	0.1250	0.1251	31,684	-0.01(-7.33%)
Sep 11, 2019	0.1100	0.1350	0.1100	0.1350	60,605	+0.04(+35.00%)
Sep 10, 2019	0.1000	0.1100	0.0900	0.1000	48,079	+0.00(+0.00%)
Sep 09, 2019	0.0885	0.1000	0.0870	0.1000	12,542	+0.01(+11.11%)
Sep 06, 2019	0.0900	0.0910	0.0900	0.0900	3,100	-0.01(-13.88%)
Sep 05, 2019	0.0950	0.1045	0.0910	0.1045	23,503	+0.00(+0.10%)
Sep 04, 2019	0.0900	0.1100	0.0900	0.1044	29,618	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.