Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 29, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 28, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 27, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 26, 2016		0.0748	0.0748	0.0748	0	-0.00(-0.27%)
Sep 23, 2016	0.0654	0.0752	0.0654	0.0750	28,000	-0.01(-7.86%)
Sep 20, 2016		0.0814	0.0814	0.0814	0	-0.00(-2.51%)
Sep 19, 2016	0.0671	0.0835	0.0671	0.0835	7,190	-0.01(-7.12%)
Sep 13, 2016		0.0899	0.0899	0.0899	0	+0.00(+5.76%)
Sep 12, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+2.78%)
Sep 08, 2016		0.0827	0.0827	0.0827	0	-0.02(-17.22%)
Sep 07, 2016	0.0999	0.0999	0.0999	0.0999	2,000	+0.03(+35.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.