Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.46	62.46	62.46	62.46	412	-0.66(-1.05%)
Sep 27, 2013	63.11	63.12	63.11	63.12	1,100	+0.48(+0.77%)
Sep 26, 2013	62.64	62.64	62.64	62.64	100	+0.41(+0.65%)
Sep 25, 2013	63.15	63.15	62.23	62.23	1,200	-1.32(-2.07%)
Sep 24, 2013	62.38	63.67	62.38	63.55	1,600	+1.79(+2.90%)
Sep 23, 2013	61.76	61.76	61.76	61.76	200	+0.52(+0.84%)
Sep 20, 2013	61.24	61.24	61.24	61.24	1,047	-1.12(-1.79%)
Sep 19, 2013	62.36	62.36	62.36	62.36	100	+0.89(+1.45%)
Sep 18, 2013	61.47	61.47	61.47	61.47	100	-0.18(-0.29%)
Sep 17, 2013	61.60	61.65	61.60	61.65	625	-0.22(-0.36%)
Sep 16, 2013	61.83	61.88	61.83	61.87	1,800	+0.85(+1.39%)
Sep 13, 2013	61.02	61.02	61.02	61.02	100	-0.17(-0.28%)
Sep 10, 2013		61.19	61.19	61.19	0	+1.23(+2.06%)
Sep 05, 2013		59.96	59.96	59.96	0	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.