Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.18	45.25	45.18	45.25	22,123	+0.16(+0.35%)
Sep 29, 2015	45.09	45.09	45.09	45.09	160	-0.72(-1.58%)
Sep 28, 2015	45.81	45.81	45.81	45.81	132	-0.19(-0.41%)
Sep 25, 2015	46.00	46.00	46.00	46.00	5,411	-0.03(-0.06%)
Sep 24, 2015	45.52	46.03	45.52	46.03	14,511	-0.32(-0.69%)
Sep 22, 2015		46.35	46.35	46.35	0	-0.39(-0.83%)
Sep 21, 2015	46.72	47.33	46.72	46.74	3,295	+0.77(+1.67%)
Sep 18, 2015	46.27	46.31	45.97	45.97	553	+0.17(+0.37%)
Sep 17, 2015	45.92	45.92	45.80	45.80	588	+0.20(+0.44%)
Sep 16, 2015	45.59	45.60	45.59	45.60	432	+0.59(+1.31%)
Sep 14, 2015		45.01	45.01	45.01	11	-0.29(-0.64%)
Sep 11, 2015	45.26	45.34	45.15	45.30	3,230	+0.10(+0.22%)
Sep 10, 2015	44.97	45.20	44.97	45.20	1,356	-0.55(-1.20%)
Sep 09, 2015	45.75	45.75	45.75	45.75	220	-0.21(-0.45%)
Sep 08, 2015	45.96	45.96	45.96	45.96	100	+1.06(+2.37%)
Sep 03, 2015		44.89	44.89	44.89	0	+0.73(+1.66%)
Sep 02, 2015	44.16	44.16	44.16	44.16	15,535	+1.33(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.