Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.78	48.78	48.78	48.78	100	+0.05(+0.10%)
Sep 29, 2016	48.73	48.73	48.73	48.73	523	+0.73(+1.52%)
Sep 28, 2016	48.55	48.55	48.00	48.00	10,871	-0.79(-1.62%)
Sep 27, 2016	48.79	48.79	48.79	48.79	9	+0.00(+0.00%)
Sep 26, 2016	48.79	48.79	48.79	48.79	337	-1.22(-2.44%)
Sep 22, 2016		50.01	50.01	50.01	1	+0.61(+1.23%)
Sep 21, 2016	48.71	49.40	48.59	49.40	6,066	+0.40(+0.82%)
Sep 16, 2016		49.00	49.00	49.00	1,821	+0.35(+0.71%)
Sep 14, 2016		48.65	48.65	48.65	43	+0.74(+1.55%)
Sep 13, 2016	48.88	48.88	47.91	47.91	14,966	-1.46(-2.95%)
Sep 12, 2016	49.50	49.50	49.37	49.37	763	-0.53(-1.06%)
Sep 09, 2016	49.81	50.21	49.81	49.90	2,735	-0.61(-1.22%)
Sep 08, 2016	51.21	51.21	50.51	50.51	1,975	-1.07(-2.07%)
Sep 07, 2016	51.96	51.96	51.58	51.58	2,000	-0.92(-1.74%)
Sep 02, 2016		52.50	52.50	52.50	17,755	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.