Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.24	51.24	50.64	50.84	5,950	+0.24(+0.47%)
Sep 27, 2019	50.84	50.84	50.53	50.60	3,300	-1.31(-2.53%)
Sep 26, 2019	52.93	52.93	51.58	51.91	3,925	-0.59(-1.13%)
Sep 25, 2019	51.62	52.58	51.62	52.51	6,506	+2.59(+5.19%)
Sep 24, 2019	50.37	50.37	49.92	49.92	9,988	-0.35(-0.71%)
Sep 23, 2019	50.31	50.31	50.08	50.27	4,414	-0.15(-0.29%)
Sep 20, 2019	50.44	50.50	50.23	50.42	8,400	+0.14(+0.28%)
Sep 19, 2019	50.10	50.28	50.03	50.28	5,230	+1.22(+2.48%)
Sep 18, 2019	49.10	49.15	48.87	49.06	5,360	-0.69(-1.38%)
Sep 17, 2019	49.17	49.75	49.17	49.75	7,948	-1.04(-2.05%)
Sep 16, 2019	50.91	51.10	50.79	50.79	6,796	-0.24(-0.47%)
Sep 13, 2019	49.54	51.10	49.54	51.03	7,000	+0.37(+0.72%)
Sep 12, 2019	50.65	50.78	50.55	50.66	1,768	-0.34(-0.66%)
Sep 11, 2019	50.90	51.06	50.90	51.00	2,240	+0.87(+1.74%)
Sep 10, 2019	50.00	50.13	49.90	50.13	9,428	+0.25(+0.49%)
Sep 09, 2019	49.90	50.01	49.79	49.88	8,574	+0.20(+0.41%)
Sep 06, 2019	49.61	49.68	49.41	49.68	4,300	+0.19(+0.38%)
Sep 05, 2019	49.50	49.67	49.33	49.49	15,284	+0.71(+1.46%)
Sep 04, 2019	48.52	49.39	48.52	48.78	12,263	-0.84(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.