Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		13.05	13.05	13.05	0	+0.25(+1.95%)
Sep 28, 2020		12.80	12.80	12.80	40	+0.00(+0.00%)
Sep 25, 2020	12.80	12.80	12.80	12.80	300	+0.82(+6.84%)
Sep 24, 2020	12.13	12.13	11.98	11.98	20,011	-0.04(-0.36%)
Sep 23, 2020		12.02	12.02	12.02	40	+0.00(+0.00%)
Sep 22, 2020		12.58	12.58	12.02	17,876	-0.56(-4.44%)
Sep 18, 2020		12.58	12.58	12.58	0	+0.14(+1.15%)
Sep 15, 2020		12.44	12.44	12.44	0	+0.00(+0.00%)
Sep 11, 2020		12.44	12.44	12.44	0	-0.11(-0.88%)
Sep 09, 2020		12.55	12.55	12.55	0	-0.25(-1.95%)
Sep 04, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.