Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		52.20	52.20	52.20	0	+0.00(+0.00%)
Sep 25, 2018	52.20	52.20	52.20	52.20	2,000	+0.00(+0.00%)
Sep 24, 2018	52.20	52.20	52.20	52.20	297	-0.22(-0.43%)
Sep 21, 2018		52.42	52.42	52.42	0	+0.34(+0.65%)
Sep 20, 2018		52.09	52.09	52.09	0	-0.20(-0.39%)
Sep 17, 2018		52.29	52.29	52.29	0	+1.07(+2.10%)
Sep 14, 2018	51.22	51.22	51.22	51.22	100	+0.31(+0.61%)
Sep 13, 2018		50.90	50.90	50.90	6	+0.00(+0.00%)
Sep 12, 2018		50.90	50.90	50.90	0	+1.23(+2.48%)
Sep 10, 2018		49.67	49.67	49.67	0	-0.34(-0.68%)
Sep 07, 2018	50.01	50.01	50.01	50.01	600	-0.38(-0.75%)
Sep 06, 2018		50.39	50.39	50.39	4	+0.00(+0.00%)
Sep 05, 2018	50.39	50.39	50.39	50.39	370	-2.28(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.