Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2011	146.50	146.50	146.50	146.50	0	+0.50(+0.34%)
Sep 19, 2011		146.00	146.00	146.00	0	+1.50(+1.04%)
Sep 15, 2011	144.50	144.50	144.50	144.50	0	+8.50(+6.25%)
Sep 12, 2011	136.00	136.00	136.00	136.00	0	+2.00(+1.49%)
Sep 09, 2011	134.00	134.00	134.00	134.00	43,820	-22.20(-14.21%)
Sep 07, 2011	156.20	156.20	156.20	156.20	0	+6.20(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.