Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				146.25	0	+3.00(+2.09%)
Sep 28, 2022	143.25	143.25	143.25	143.25	300	-1.50(-1.04%)
Sep 27, 2022	152.72	152.72	144.75	144.75	35	+1.00(+0.70%)
Sep 26, 2022	147.96	147.96	143.75	143.75	20	-4.50(-3.04%)
Sep 22, 2022				148.25	0	+0.62(+0.42%)
Sep 21, 2022	148.11	148.11	147.63	147.63	80	+0.09(+0.06%)
Sep 19, 2022				147.54	0	-2.75(-1.83%)
Sep 14, 2022				150.29	131	-11.57(-7.15%)
Sep 13, 2022	161.86	161.86	161.86	161.86	1	+10.57(+6.99%)
Sep 07, 2022				151.29	0	-4.71(-3.02%)
Sep 02, 2022				156.00	0	-1.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.