Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		19.65	19.65	19.65	0	+0.15(+0.77%)
Sep 25, 2012		19.50	19.50	19.50	200	-0.10(-0.51%)
Sep 24, 2012	20.20	20.20	19.60	19.60	535	-1.41(-6.71%)
Sep 18, 2012		21.01	21.01	21.01	0	-1.09(-4.93%)
Sep 14, 2012		22.10	22.10	22.10	0	+0.75(+3.51%)
Sep 13, 2012	21.35	21.35	21.35	21.35	645	+0.95(+4.66%)
Sep 12, 2012	20.39	20.40	20.39	20.40	76,000	+0.40(+2.00%)
Sep 07, 2012		20.00	20.00	20.00	0	+0.60(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.