Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.20	18.20	18.20	18.20	11,743	-0.23(-1.25%)
Sep 29, 2022	18.00	18.43	18.00	18.43	3,738	-0.02(-0.11%)
Sep 28, 2022	18.50	18.50	18.45	18.45	392	-0.95(-4.90%)
Sep 22, 2022				19.40	0	+0.25(+1.31%)
Sep 21, 2022	18.75	19.15	18.75	19.15	761	-0.60(-3.04%)
Sep 19, 2022				19.75	405	-0.10(-0.50%)
Sep 13, 2022				19.85	65	-0.60(-2.96%)
Sep 09, 2022				20.45	6	+0.51(+2.58%)
Sep 07, 2022				19.94	1,500	-0.26(-1.29%)
Sep 06, 2022	20.20	20.70	20.20	20.20	953	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.