Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.56	16.59	16.41	16.59	1,500	+0.04(+0.27%)
Sep 29, 2010	16.77	16.77	16.55	16.55	4,200	-0.09(-0.54%)
Sep 28, 2010	16.49	16.72	16.49	16.64	6,300	-0.11(-0.63%)
Sep 27, 2010	16.67	16.75	16.54	16.75	4,200	+0.16(+0.97%)
Sep 24, 2010	16.54	16.59	16.41	16.59	6,000	+0.17(+1.01%)
Sep 23, 2010	16.60	16.60	16.42	16.42	4,000	-0.22(-1.33%)
Sep 22, 2010	16.57	16.72	16.57	16.64	10,395	+0.14(+0.86%)
Sep 21, 2010	16.25	16.57	16.25	16.50	7,900	+0.06(+0.37%)
Sep 20, 2010	15.79	16.44	15.75	16.44	5,900	+0.80(+5.09%)
Sep 17, 2010	16.09	16.23	15.62	15.64	6,300	-0.58(-3.59%)
Sep 15, 2010	16.25	16.26	16.22	16.23	1,040	-0.11(-0.68%)
Sep 14, 2010	16.19	16.35	16.19	16.34	10,800	+0.05(+0.28%)
Sep 13, 2010	16.32	16.37	16.16	16.29	6,800	+0.19(+1.21%)
Sep 10, 2010	16.30	16.38	16.10	16.10	4,400	-0.24(-1.49%)
Sep 09, 2010	16.18	16.34	16.17	16.34	9,900	+0.22(+1.39%)
Sep 08, 2010	16.06	16.22	16.06	16.12	3,500	+0.14(+0.86%)
Sep 07, 2010	16.16	16.20	15.98	15.98	8,600	-0.20(-1.24%)
Sep 03, 2010	16.07	16.20	15.96	16.18	10,200	+0.41(+2.63%)
Sep 02, 2010	15.68	15.77	15.53	15.77	6,900	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.