Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.39	41.41	41.39	41.41	794	+0.23(+0.55%)
Sep 27, 2019	41.15	41.18	41.15	41.18	200	-0.27(-0.65%)
Sep 26, 2019	41.24	41.45	41.24	41.45	2,366	-0.02(-0.05%)
Sep 24, 2019		41.47	41.47	41.47	0	+0.30(+0.73%)
Sep 23, 2019		41.17	41.17	41.17	34	+0.00(+0.00%)
Sep 20, 2019	41.09	41.18	40.93	41.17	10,600	+0.33(+0.81%)
Sep 19, 2019	40.88	40.88	40.84	40.84	502	+0.18(+0.44%)
Sep 18, 2019	40.87	40.87	40.62	40.66	402	-0.29(-0.70%)
Sep 17, 2019	40.41	41.00	40.41	40.95	2,251	+0.82(+2.04%)
Sep 16, 2019	40.00	40.13	40.00	40.13	1,300	+0.50(+1.26%)
Sep 13, 2019	39.74	39.74	39.63	39.63	400	-0.38(-0.95%)
Sep 12, 2019	40.01	40.01	40.01	40.01	100	+0.19(+0.48%)
Sep 11, 2019	39.82	39.82	39.82	39.82	10,085	-0.50(-1.24%)
Sep 10, 2019	39.94	40.32	39.84	40.32	8,397	-0.08(-0.20%)
Sep 09, 2019	40.77	40.77	40.40	40.40	601	-0.10(-0.26%)
Sep 06, 2019	40.66	40.66	40.50	40.50	2,900	+0.04(+0.11%)
Sep 05, 2019	40.41	40.61	40.41	40.46	6,970	-0.29(-0.71%)
Sep 04, 2019	40.68	40.78	40.68	40.75	427	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.