Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2007	0.0600	0.0700	0.0500	0.0700	38,500	+0.00(+0.00%)
Sep 25, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 24, 2007	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2007	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Sep 20, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 18, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 17, 2007	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Sep 14, 2007	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Sep 13, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 12, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 11, 2007	0.0700	0.0700	0.0600	0.0600	4,750	+0.00(+0.00%)
Sep 10, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 07, 2007	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 06, 2007	0.0700	0.0900	0.0600	0.0600	49,250	-0.01(-14.29%)
Sep 05, 2007	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.