Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1750	0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Sep 26, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 25, 2012	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Sep 24, 2012	0.1825	0.2000	0.1770	0.2000	95,300	+0.02(+11.11%)
Sep 19, 2012		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 18, 2012	0.1900	0.1900	0.1700	0.1700	30,000	+0.00(+0.00%)
Sep 17, 2012	0.1824	0.1824	0.1700	0.1700	19,800	-0.02(-10.53%)
Sep 14, 2012	0.1650	0.1900	0.1650	0.1900	20,500	+0.02(+11.76%)
Sep 13, 2012	0.1900	0.1900	0.1700	0.1700	25,000	-0.02(-10.53%)
Sep 11, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 07, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.