Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		33.50	33.50	33.50	270	+0.00(+0.00%)
Sep 29, 2008	35.50	33.50	33.50	33.50	250	-2.00(-5.63%)
Sep 26, 2008	35.50	36.50	35.50	35.50	350	-0.85(-2.34%)
Sep 25, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Sep 24, 2008	36.35	36.35	36.35	36.35	200	-3.15(-7.97%)
Sep 23, 2008	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 22, 2008	39.50	40.00	39.40	39.50	3,310	+0.95(+2.46%)
Sep 19, 2008	38.55	38.55	38.55	38.55	112	+1.70(+4.62%)
Sep 17, 2008		36.85	36.85	36.85	0	+0.00(+0.00%)
Sep 16, 2008	36.85	36.85	36.85	36.85	1,000	+1.35(+3.80%)
Sep 12, 2008		35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 11, 2008	35.50	35.50	35.50	35.50	125	-0.70(-1.93%)
Sep 10, 2008	36.20	36.20	36.05	36.20	1,150	+0.00(+0.00%)
Sep 09, 2008	36.20	36.45	36.20	36.20	300	+0.10(+0.28%)
Sep 08, 2008	36.10	36.10	36.10	36.10	200	-2.65(-6.84%)
Sep 05, 2008	38.75	38.75	38.75	38.75	100	+1.75(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.