Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	100.41	100.67	100.34	100.62	+0.13(+0.13%)
Sep 26, 2013	100.45	100.54	100.36	100.48	-0.09(-0.09%)
Sep 25, 2013	100.34	100.56	100.29	100.58	+0.16(+0.16%)
Sep 24, 2013	100.20	100.45	100.18	100.42	+0.23(+0.23%)
Sep 23, 2013	100.09	100.25	99.94	100.19	+0.09(+0.09%)
Sep 20, 2013	100.04	100.19	99.90	100.09	-0.02(-0.01%)
Sep 19, 2013	100.32	100.54	100.07	100.11	-0.19(-0.19%)
Sep 18, 2013	99.48	100.31	99.21	100.30	+0.82(+0.82%)
Sep 17, 2013	99.37	99.56	99.36	99.48	+0.12(+0.13%)
Sep 16, 2013	99.66	99.73	99.32	99.35	+0.27(+0.27%)
Sep 13, 2013	98.95	99.10	98.69	99.09	+0.05(+0.06%)
Sep 12, 2013	98.97	99.22	98.95	99.03	+0.01(+0.01%)
Sep 11, 2013	98.70	99.05	98.66	99.02	+0.27(+0.28%)
Sep 10, 2013	98.94	98.96	98.66	98.75	-0.29(-0.29%)
Sep 09, 2013	98.71	99.09	98.69	99.04	+0.27(+0.28%)
Sep 06, 2013	98.34	99.11	98.24	98.77	+0.36(+0.37%)
Sep 05, 2013	98.81	98.85	98.32	98.41	-0.45(-0.46%)
Sep 04, 2013	99.10	99.19	98.78	98.86	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.