Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.37	15.37	15.20	15.20	5,618	-0.13(-0.83%)
Sep 28, 2017	14.89	15.33	14.86	15.33	9,054	+0.71(+4.88%)
Sep 27, 2017	14.53	14.71	14.53	14.62	3,002	+0.11(+0.75%)
Sep 26, 2017	14.51	14.51	14.51	14.51	322	+0.01(+0.08%)
Sep 25, 2017	14.50	14.52	14.49	14.50	2,386	-0.24(-1.60%)
Sep 22, 2017	14.71	14.73	14.51	14.73	1,751	+0.23(+1.56%)
Sep 19, 2017		14.51	14.51	14.51	0	+0.20(+1.39%)
Sep 18, 2017	14.27	14.54	14.27	14.31	900	+0.04(+0.25%)
Sep 15, 2017	14.65	14.94	14.27	14.27	11,139	-0.67(-4.48%)
Sep 14, 2017	14.94	14.94	14.80	14.94	2,703	+0.00(+0.00%)
Sep 13, 2017	14.94	14.94	14.72	14.94	2,555	+0.00(+0.00%)
Sep 12, 2017	14.94	14.94	14.87	14.94	3,796	+0.01(+0.06%)
Sep 11, 2017	14.91	14.94	14.44	14.93	3,960	-0.01(-0.06%)
Sep 08, 2017	13.47	14.94	13.47	14.94	10,777	+0.16(+1.10%)
Sep 07, 2017	14.93	14.93	14.78	14.78	2,665	-0.11(-0.73%)
Sep 06, 2017	14.76	14.93	14.76	14.89	3,908	+0.13(+0.86%)
Sep 05, 2017	13.55	14.76	13.55	14.76	3,730	+1.24(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.