Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.950	10.15	9.950	10.14	1,266	+0.02(+0.20%)
Sep 29, 2010	10.10	10.25	10.03	10.12	16,942	+0.14(+1.40%)
Sep 28, 2010	10.000	10.00	9.820	9.980	1,522	+0.23(+2.36%)
Sep 27, 2010	9.780	9.890	9.750	9.750	1,860	-0.15(-1.52%)
Sep 24, 2010	9.580	10.10	9.580	9.900	4,394	+0.10(+1.02%)
Sep 23, 2010	9.930	9.980	9.500	9.800	2,900	-0.09(-0.91%)
Sep 22, 2010	9.700	9.890	9.500	9.890	1,088	+0.14(+1.43%)
Sep 21, 2010	10.00	10.00	9.550	9.750	2,829	+0.28(+2.96%)
Sep 20, 2010	9.310	9.700	9.270	9.470	2,340	-0.02(-0.21%)
Sep 17, 2010	9.610	9.610	9.250	9.490	6,609	-0.19(-1.96%)
Sep 15, 2010	9.920	9.970	9.110	9.680	20,616	-0.05(-0.51%)
Sep 14, 2010	10.03	10.03	9.451	9.730	8,975	-0.57(-5.53%)
Sep 13, 2010	10.03	10.30	10.03	10.30	549	-0.40(-3.74%)
Sep 10, 2010	10.75	10.82	10.35	10.70	5,983	-0.20(-1.83%)
Sep 09, 2010	11.00	11.00	10.90	10.90	800	-0.10(-0.91%)
Sep 08, 2010	10.99	11.00	10.61	11.00	3,198	+0.08(+0.73%)
Sep 07, 2010	10.00	11.12	10.00	10.92	5,123	+0.27(+2.54%)
Sep 03, 2010	10.66	10.66	10.55	10.65	1,120	-0.07(-0.65%)
Sep 02, 2010	10.77	10.80	10.38	10.72	4,800	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.