Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.600	1.600	1.600	1.600	300	-0.05(-3.03%)
Sep 27, 2018	1.690	1.710	1.650	1.650	653	-0.06(-3.51%)
Sep 26, 2018	1.620	1.710	1.560	1.710	785	+0.11(+6.87%)
Sep 25, 2018	1.560	1.600	1.560	1.600	4,110	-0.10(-5.88%)
Sep 24, 2018	1.630	1.700	1.550	1.700	5,621	-0.01(-0.58%)
Sep 21, 2018	1.650	1.710	1.600	1.710	16,500	+0.01(+0.59%)
Sep 20, 2018	1.510	1.700	1.510	1.700	2,893	+0.15(+9.68%)
Sep 19, 2018	1.520	1.550	1.510	1.550	5,471	-0.05(-3.13%)
Sep 18, 2018	1.580	1.610	1.570	1.600	2,388	+0.04(+2.56%)
Sep 17, 2018	1.560	1.563	1.520	1.560	20,417	+0.00(+0.00%)
Sep 14, 2018	1.550	1.600	1.550	1.560	3,900	+0.01(+0.65%)
Sep 13, 2018	1.550	1.600	1.550	1.550	9,169	+0.00(+0.00%)
Sep 12, 2018	1.550	1.600	1.540	1.550	4,713	+0.00(+0.00%)
Sep 11, 2018	1.567	1.567	1.550	1.550	10,833	-0.04(-2.39%)
Sep 10, 2018	1.710	1.710	1.560	1.588	8,212	-0.12(-7.14%)
Sep 07, 2018	1.770	1.770	1.700	1.710	6,000	-0.05(-2.77%)
Sep 06, 2018	1.820	1.890	1.750	1.759	21,166	-0.12(-6.37%)
Sep 05, 2018	1.878	1.878	1.878	1.878	224	+0.06(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.