Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.35	62.35	62.28	62.33	3,389,116	-0.09(-0.14%)
Sep 27, 2012	62.40	62.45	62.36	62.41	874,060	+0.05(+0.09%)
Sep 26, 2012	62.36	62.41	62.31	62.36	492,374	-0.02(-0.02%)
Sep 25, 2012	62.38	62.45	62.35	62.38	480,342	-0.01(-0.01%)
Sep 24, 2012	62.35	62.38	62.31	62.38	309,389	+0.04(+0.06%)
Sep 21, 2012	62.36	62.37	62.27	62.35	406,496	+0.02(+0.02%)
Sep 20, 2012	62.33	62.38	62.31	62.33	692,698	+0.00(+0.00%)
Sep 19, 2012	62.41	62.41	62.30	62.33	462,668	-0.02(-0.04%)
Sep 18, 2012	62.40	62.40	62.31	62.35	455,797	+0.03(+0.05%)
Sep 17, 2012	62.38	62.38	62.30	62.32	315,013	+0.02(+0.04%)
Sep 14, 2012	62.29	62.33	62.21	62.30	853,983	+0.06(+0.10%)
Sep 13, 2012	62.24	62.24	62.14	62.24	487,103	+0.07(+0.11%)
Sep 12, 2012	62.17	62.17	62.14	62.17	374,393	-0.02(-0.04%)
Sep 11, 2012	62.15	62.19	62.13	62.19	328,018	+0.02(+0.02%)
Sep 10, 2012	62.17	62.20	62.11	62.17	399,579	+0.03(+0.05%)
Sep 07, 2012	62.09	62.16	62.09	62.14	480,151	+0.10(+0.16%)
Sep 06, 2012	62.07	62.07	62.00	62.04	521,951	-0.01(-0.01%)
Sep 05, 2012	62.07	62.09	62.01	62.05	470,988	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.