Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.571	6.597	6.544	6.555	499,991	-0.05(-0.81%)
Sep 27, 2012	6.619	6.692	6.522	6.608	500,412	+0.01(+0.16%)
Sep 26, 2012	6.635	6.703	6.573	6.597	420,370	-0.04(-0.64%)
Sep 25, 2012	6.769	6.806	6.630	6.640	730,937	-0.11(-1.59%)
Sep 24, 2012	6.640	6.769	6.603	6.747	475,387	+0.07(+1.04%)
Sep 21, 2012	6.769	6.769	6.672	6.678	1,165,357	-0.01(-0.16%)
Sep 20, 2012	6.597	6.710	6.555	6.689	888,313	+0.04(+0.65%)
Sep 19, 2012	6.581	6.662	6.581	6.646	736,157	+0.06(+0.90%)
Sep 18, 2012	6.544	6.613	6.544	6.587	438,329	+0.02(+0.24%)
Sep 17, 2012	6.635	6.667	6.560	6.571	614,015	-0.10(-1.53%)
Sep 14, 2012	6.667	6.715	6.635	6.672	837,462	+0.05(+0.73%)
Sep 13, 2012	6.533	6.672	6.512	6.624	765,560	+0.07(+1.10%)
Sep 12, 2012	6.555	6.571	6.522	6.552	360,178	+0.02(+0.29%)
Sep 11, 2012	6.528	6.555	6.501	6.533	594,690	+0.03(+0.41%)
Sep 10, 2012	6.528	6.565	6.501	6.506	631,491	-0.02(-0.33%)
Sep 07, 2012	6.672	6.678	6.453	6.528	2,196,310	-0.11(-1.69%)
Sep 06, 2012	6.587	6.689	6.522	6.640	816,394	+0.08(+1.14%)
Sep 05, 2012	6.581	6.587	6.512	6.565	629,522	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.