Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.03	34.60	33.58	34.05	925,295	+0.29(+0.85%)
Sep 29, 2021	33.57	33.94	33.41	33.77	612,026	+0.03(+0.07%)
Sep 28, 2021	34.15	34.29	33.55	33.74	532,110	-0.06(-0.17%)
Sep 27, 2021	33.18	34.03	32.99	33.80	1,038,678	+0.94(+2.85%)
Sep 24, 2021	32.41	33.24	32.27	32.86	532,542	+0.34(+1.04%)
Sep 23, 2021	32.18	33.05	32.03	32.53	569,361	+0.64(+2.01%)
Sep 22, 2021	32.28	32.61	31.82	31.88	586,702	-0.23(-0.71%)
Sep 21, 2021	32.28	32.49	31.87	32.11	1,093,488	-0.08(-0.24%)
Sep 20, 2021	32.15	32.45	31.46	32.19	1,093,165	-0.54(-1.65%)
Sep 17, 2021	32.04	33.51	32.04	32.73	2,495,375	-0.36(-1.10%)
Sep 16, 2021	34.19	34.95	32.80	33.09	2,907,327	-2.66(-7.44%)
Sep 15, 2021	35.66	35.94	35.24	35.75	170,552	+0.28(+0.79%)
Sep 14, 2021	35.56	35.57	34.74	35.47	338,370	+0.00(+0.00%)
Sep 13, 2021	35.06	35.47	34.80	35.47	217,424	+0.61(+1.74%)
Sep 10, 2021	35.48	35.48	34.76	34.87	167,536	-0.49(-1.39%)
Sep 09, 2021	35.18	35.63	35.11	35.36	174,731	+0.10(+0.29%)
Sep 08, 2021	35.65	35.79	35.19	35.25	117,309	-0.59(-1.65%)
Sep 07, 2021	36.39	36.69	35.84	35.85	135,242	-0.44(-1.21%)
Sep 03, 2021	36.69	36.69	36.12	36.28	113,685	-0.25(-0.69%)
Sep 02, 2021	37.16	37.32	36.53	36.54	183,633	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.