Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	5.750	6.290	5.130	6.180	140,300	+0.68(+12.36%)
Sep 27, 2001	5.910	5.910	5.500	5.500	99,300	-0.45(-7.56%)
Sep 26, 2001	6.070	6.530	5.250	5.950	428,700	-0.10(-1.65%)
Sep 25, 2001	7.000	7.000	5.950	6.050	303,200	-0.95(-13.57%)
Sep 24, 2001	6.460	7.000	6.460	7.000	151,700	+0.55(+8.53%)
Sep 21, 2001	6.350	6.850	6.150	6.450	216,300	-0.55(-7.86%)
Sep 20, 2001	7.400	7.550	6.500	7.000	92,500	-0.40(-5.41%)
Sep 19, 2001	7.520	8.000	6.100	7.400	91,200	-0.11(-1.46%)
Sep 18, 2001	8.300	8.310	7.250	7.510	17,000	-0.30(-3.84%)
Sep 17, 2001	8.480	8.500	7.250	7.810	331,000	-0.69(-8.12%)
Sep 10, 2001	8.680	8.800	8.420	8.500	98,800	-0.05(-0.58%)
Sep 07, 2001	9.020	9.100	8.100	8.550	192,600	-0.47(-5.21%)
Sep 06, 2001	8.070	9.020	8.000	9.020	149,900	+0.93(+11.50%)
Sep 05, 2001	8.080	8.280	7.860	8.090	227,900	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.