Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.590	9.760	9.270	9.740	213,528	+0.01(+0.10%)
Sep 27, 2013	9.730	9.860	9.561	9.730	0	-0.09(-0.92%)
Sep 26, 2013	9.970	10.01	9.730	9.820	141,337	-0.15(-1.50%)
Sep 25, 2013	9.980	10.12	9.930	9.970	130,952	-0.02(-0.20%)
Sep 24, 2013	9.940	10.17	9.840	9.990	245,641	+0.04(+0.40%)
Sep 23, 2013	9.870	10.00	9.760	9.950	296,227	+0.19(+1.95%)
Sep 20, 2013	9.680	9.870	9.650	9.760	0	+0.09(+0.93%)
Sep 19, 2013	9.700	9.760	9.585	9.670	162,950	-0.07(-0.72%)
Sep 18, 2013	9.570	9.800	9.460	9.740	0	+0.20(+2.10%)
Sep 17, 2013	9.490	9.650	9.340	9.540	0	+0.02(+0.21%)
Sep 16, 2013	9.565	9.580	9.380	9.520	0	-0.06(-0.63%)
Sep 13, 2013	9.560	9.610	9.260	9.580	0	+0.08(+0.84%)
Sep 12, 2013	9.630	9.630	9.490	9.500	0	-0.14(-1.45%)
Sep 11, 2013	9.690	9.790	9.610	9.640	0	-0.08(-0.82%)
Sep 10, 2013	9.660	9.740	9.400	9.720	157,085	+0.13(+1.36%)
Sep 09, 2013	9.580	9.640	9.480	9.590	160,925	+0.07(+0.74%)
Sep 06, 2013	9.800	9.800	9.465	9.520	0	-0.20(-2.06%)
Sep 05, 2013	9.630	9.770	9.620	9.720	164,390	+0.11(+1.14%)
Sep 04, 2013	9.490	9.630	9.455	9.610	0	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.