Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.770	6.880	6.620	6.810	836,076	+0.05(+0.74%)
Sep 29, 2014	6.810	6.918	6.720	6.760	413,279	-0.14(-2.03%)
Sep 26, 2014	6.920	6.990	6.831	6.900	218,277	+0.03(+0.44%)
Sep 25, 2014	6.920	6.960	6.730	6.870	316,776	-0.06(-0.87%)
Sep 24, 2014	6.830	6.990	6.784	6.930	423,422	+0.09(+1.32%)
Sep 23, 2014	6.970	7.000	6.740	6.840	880,914	-0.12(-1.72%)
Sep 22, 2014	7.920	8.020	6.920	6.960	2,347,779	-0.31(-4.26%)
Sep 19, 2014	7.380	7.440	7.180	7.270	707,045	-0.07(-0.95%)
Sep 18, 2014	7.340	7.410	7.280	7.340	257,122	+0.04(+0.55%)
Sep 17, 2014	7.340	7.380	7.260	7.300	227,794	-0.02(-0.27%)
Sep 16, 2014	7.280	7.340	7.170	7.320	493,432	+0.01(+0.14%)
Sep 15, 2014	7.400	7.400	7.250	7.310	864,355	-0.10(-1.35%)
Sep 12, 2014	7.480	7.500	7.355	7.410	227,247	-0.07(-0.94%)
Sep 11, 2014	7.380	7.495	7.380	7.480	281,598	+0.04(+0.54%)
Sep 10, 2014	7.360	7.500	7.350	7.440	192,953	+0.05(+0.61%)
Sep 09, 2014	7.570	7.570	7.360	7.395	457,916	-0.17(-2.18%)
Sep 08, 2014	7.460	7.565	7.400	7.560	516,777	+0.07(+0.93%)
Sep 05, 2014	7.380	7.520	7.380	7.490	234,602	+0.07(+0.94%)
Sep 04, 2014	7.540	7.580	7.380	7.420	349,544	-0.10(-1.33%)
Sep 03, 2014	7.630	7.720	7.470	7.520	253,373	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.