Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.04	16.12	15.85	15.91	837,200	-0.17(-1.06%)
Sep 27, 2018	16.19	16.33	15.98	16.08	731,679	-0.04(-0.25%)
Sep 26, 2018	16.73	16.75	16.12	16.12	780,061	-0.64(-3.82%)
Sep 25, 2018	17.24	17.24	16.57	16.76	703,273	-0.56(-3.23%)
Sep 24, 2018	17.28	17.34	16.93	17.32	651,687	+0.01(+0.06%)
Sep 21, 2018	17.45	17.61	17.28	17.31	1,138,100	-0.04(-0.23%)
Sep 20, 2018	17.23	17.39	17.05	17.35	507,793	+0.25(+1.46%)
Sep 19, 2018	17.04	17.12	16.89	17.10	696,165	+0.12(+0.71%)
Sep 18, 2018	17.10	17.19	16.86	16.98	693,276	-0.09(-0.53%)
Sep 17, 2018	17.34	17.34	16.98	17.07	605,296	-0.25(-1.44%)
Sep 14, 2018	17.08	17.43	17.07	17.32	467,400	+0.22(+1.29%)
Sep 13, 2018	17.26	17.45	17.02	17.10	620,338	-0.09(-0.52%)
Sep 12, 2018	17.19	17.27	16.84	17.19	482,221	-0.08(-0.46%)
Sep 11, 2018	17.49	17.65	17.20	17.27	417,102	-0.32(-1.82%)
Sep 10, 2018	17.89	17.92	17.36	17.59	665,486	-0.31(-1.73%)
Sep 07, 2018	17.81	17.94	17.53	17.90	1,016,500	+0.01(+0.06%)
Sep 06, 2018	18.41	18.52	17.88	17.89	1,280,352	-0.48(-2.61%)
Sep 05, 2018	18.41	18.44	17.99	18.37	489,704	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.