Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.28	12.39	12.18	12.20	640,517	-0.06(-0.53%)
Sep 27, 2019	12.42	12.63	12.20	12.26	460,400	-0.12(-0.93%)
Sep 26, 2019	12.41	12.47	12.29	12.38	781,115	-0.08(-0.64%)
Sep 25, 2019	12.20	12.51	12.16	12.46	708,529	+0.20(+1.59%)
Sep 24, 2019	12.44	12.59	12.14	12.26	1,473,265	-0.11(-0.89%)
Sep 23, 2019	12.21	12.45	12.07	12.37	1,009,324	+0.08(+0.65%)
Sep 20, 2019	12.37	12.54	12.19	12.29	2,006,400	-0.07(-0.57%)
Sep 19, 2019	12.42	12.56	12.23	12.36	1,421,938	+0.00(+0.00%)
Sep 18, 2019	12.14	12.38	12.04	12.36	1,328,728	+0.22(+1.81%)
Sep 17, 2019	12.25	12.27	12.00	12.14	1,094,558	-0.13(-1.06%)
Sep 16, 2019	12.17	12.42	12.13	12.27	508,211	+0.04(+0.33%)
Sep 13, 2019	12.41	12.48	12.22	12.23	1,246,000	-0.02(-0.16%)
Sep 12, 2019	12.14	12.37	11.89	12.25	875,352	+0.12(+0.99%)
Sep 11, 2019	11.98	12.18	11.71	12.13	1,093,305	+0.24(+2.02%)
Sep 10, 2019	11.77	11.92	11.68	11.89	692,790	+0.13(+1.11%)
Sep 09, 2019	11.57	11.83	11.57	11.76	872,719	+0.29(+2.53%)
Sep 06, 2019	11.56	11.70	11.43	11.47	761,400	-0.03(-0.26%)
Sep 05, 2019	11.44	11.75	11.26	11.50	1,364,525	+0.48(+4.36%)
Sep 04, 2019	10.62	11.03	10.59	11.02	812,184	+0.56(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.