Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.176	3.273	3.036	3.036	23,263	-0.17(-5.21%)
Sep 29, 2020	3.509	3.509	3.185	3.202	39,647	-0.14(-4.20%)
Sep 28, 2020	3.457	3.597	3.167	3.343	107,378	-0.02(-0.52%)
Sep 25, 2020	3.290	3.422	3.009	3.360	136,429	+0.44(+15.02%)
Sep 24, 2020	2.860	2.939	2.851	2.922	23,283	+0.01(+0.30%)
Sep 23, 2020	3.001	3.001	2.851	2.913	15,500	-0.04(-1.19%)
Sep 22, 2020	3.123	3.141	2.860	2.948	17,853	-0.23(-7.18%)
Sep 21, 2020	3.141	3.290	3.027	3.176	73,627	-0.22(-6.46%)
Sep 18, 2020	2.737	3.413	2.663	3.395	256,675	+0.76(+29.00%)
Sep 17, 2020	2.711	2.711	2.632	2.632	6,500	+0.00(+0.00%)
Sep 16, 2020	2.606	2.834	2.606	2.632	16,915	+0.04(+1.46%)
Sep 15, 2020	2.746	2.746	2.536	2.594	25,876	-0.04(-1.44%)
Sep 14, 2020	2.930	2.930	2.588	2.632	65,409	-0.21(-7.41%)
Sep 11, 2020	2.501	2.930	2.492	2.843	167,887	+0.36(+14.49%)
Sep 10, 2020	2.441	2.501	2.417	2.483	8,728	+0.03(+1.27%)
Sep 09, 2020	2.470	2.483	2.413	2.452	17,037	+0.07(+2.74%)
Sep 08, 2020	2.334	2.413	2.334	2.386	27,616	-0.00(-0.01%)
Sep 04, 2020	2.343	2.413	2.307	2.387	9,801	+0.10(+4.23%)
Sep 03, 2020	2.334	2.501	2.272	2.290	38,562	-0.05(-2.25%)
Sep 02, 2020	2.316	2.351	2.316	2.343	11,964	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.