Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.08	29.32	28.42	28.82	2,733,824	-0.16(-0.57%)
Sep 29, 2009	29.20	29.51	28.87	28.98	2,398,482	-0.18(-0.63%)
Sep 28, 2009	28.04	29.21	27.82	29.17	3,290,682	+1.36(+4.88%)
Sep 25, 2009	28.61	28.61	27.76	27.81	3,136,265	-0.78(-2.71%)
Sep 24, 2009	29.97	30.10	28.30	28.59	3,875,785	-1.15(-3.88%)
Sep 23, 2009	29.80	30.17	29.68	29.74	11,359,889	-0.01(-0.04%)
Sep 22, 2009	29.13	29.87	28.89	29.75	3,078,949	+0.90(+3.10%)
Sep 21, 2009	29.03	29.41	28.79	28.86	2,190,312	-0.48(-1.63%)
Sep 18, 2009	28.83	29.49	28.83	29.34	3,065,475	+0.26(+0.91%)
Sep 17, 2009	29.01	29.50	28.79	29.07	3,104,907	+0.02(+0.07%)
Sep 16, 2009	28.16	29.15	28.14	29.05	5,008,890	+0.86(+3.07%)
Sep 15, 2009	28.48	28.50	27.94	28.19	3,292,456	-0.04(-0.13%)
Sep 14, 2009	27.37	28.35	27.05	28.23	4,458,247	+0.52(+1.89%)
Sep 11, 2009	28.54	28.55	27.61	27.70	4,366,986	-0.77(-2.70%)
Sep 10, 2009	28.45	28.57	27.93	28.47	2,881,658	-0.18(-0.62%)
Sep 09, 2009	28.28	28.75	27.99	28.65	2,329,498	+0.29(+1.02%)
Sep 08, 2009	27.90	28.36	27.88	28.36	2,832,746	+0.48(+1.72%)
Sep 04, 2009	27.62	28.00	27.10	27.88	3,249,263	+0.40(+1.47%)
Sep 03, 2009	26.98	27.63	26.98	27.48	3,157,854	+0.43(+1.59%)
Sep 02, 2009	27.05	27.56	26.82	27.05	3,515,747	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.