Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	49.70	50.29	49.08	49.08	4,418	-1.49(-2.94%)
Sep 29, 2011	51.43	51.43	49.51	50.57	870	+0.37(+0.74%)
Sep 28, 2011	51.56	51.67	50.20	50.20	9,103	-1.77(-3.41%)
Sep 27, 2011	51.98	51.98	51.98	51.98	108	+1.02(+2.00%)
Sep 26, 2011	50.10	50.96	49.63	50.96	1,828	+1.15(+2.30%)
Sep 23, 2011	49.31	49.81	49.27	49.81	1,670	+1.05(+2.16%)
Sep 22, 2011	49.60	50.28	48.76	48.76	7,966	-2.40(-4.70%)
Sep 21, 2011	52.82	53.13	51.15	51.16	1,406	-1.89(-3.55%)
Sep 20, 2011	54.15	54.31	53.05	53.05	44,074	-1.24(-2.28%)
Sep 19, 2011	53.63	54.31	53.20	54.29	3,025	-0.13(-0.24%)
Sep 16, 2011	54.96	55.24	54.42	54.42	2,163	-0.19(-0.36%)
Sep 15, 2011	54.30	54.61	53.83	54.61	1,836	+0.57(+1.06%)
Sep 14, 2011	53.08	54.54	53.08	54.04	9,385	+1.10(+2.08%)
Sep 13, 2011	52.23	52.94	51.93	52.94	3,943	+1.08(+2.09%)
Sep 12, 2011	51.08	51.96	51.01	51.86	5,598	+0.18(+0.36%)
Sep 09, 2011	52.77	52.77	51.63	51.67	4,534	-1.43(-2.69%)
Sep 08, 2011	53.94	54.01	53.10	53.10	924	-0.83(-1.55%)
Sep 07, 2011	53.82	53.94	53.82	53.94	513	+1.75(+3.35%)
Sep 06, 2011	50.88	52.19	50.83	52.19	3,083	-0.13(-0.24%)
Sep 02, 2011	53.10	53.47	52.17	52.32	1,109	-1.90(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.