Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.28	15.28	14.81	14.87	366,214	-0.05(-0.34%)
Sep 29, 2014	14.97	15.03	14.72	14.92	379,619	-0.18(-1.17%)
Sep 26, 2014	15.12	15.22	15.06	15.09	282,144	-0.03(-0.17%)
Sep 25, 2014	15.13	15.26	14.96	15.12	284,689	-0.07(-0.44%)
Sep 24, 2014	15.09	15.34	15.09	15.19	248,779	+0.15(+1.01%)
Sep 23, 2014	15.03	15.15	14.96	15.03	166,477	-0.03(-0.22%)
Sep 22, 2014	15.25	15.36	14.95	15.07	264,710	-0.26(-1.70%)
Sep 19, 2014	15.76	15.80	15.33	15.33	303,518	-0.39(-2.51%)
Sep 18, 2014	15.57	15.77	15.57	15.72	121,826	+0.16(+1.03%)
Sep 17, 2014	15.61	15.71	15.47	15.56	180,386	-0.08(-0.48%)
Sep 16, 2014	15.48	15.68	15.44	15.64	193,299	+0.09(+0.59%)
Sep 15, 2014	15.73	15.73	15.48	15.55	410,349	-0.14(-0.91%)
Sep 12, 2014	15.91	15.93	15.65	15.69	257,256	-0.25(-1.58%)
Sep 11, 2014	15.82	16.03	15.80	15.94	172,260	+0.08(+0.48%)
Sep 10, 2014	15.79	15.97	15.74	15.87	292,627	+0.13(+0.80%)
Sep 09, 2014	15.66	15.83	15.55	15.74	232,575	-0.03(-0.21%)
Sep 08, 2014	15.92	16.04	15.62	15.77	443,441	-0.08(-0.53%)
Sep 05, 2014	15.86	15.88	15.71	15.86	262,743	+0.02(+0.11%)
Sep 04, 2014	16.11	16.11	15.83	15.84	386,079	-0.25(-1.57%)
Sep 03, 2014	16.29	16.42	16.07	16.09	258,676	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.