Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.22	17.53	16.68	16.98	709,903	-0.26(-1.51%)
Sep 29, 2020	16.60	17.34	16.60	17.24	428,986	+0.63(+3.79%)
Sep 28, 2020	16.60	17.00	16.44	16.61	352,624	+0.11(+0.67%)
Sep 25, 2020	15.57	16.55	15.45	16.50	491,000	+0.99(+6.38%)
Sep 24, 2020	16.60	16.61	15.45	15.51	694,736	-1.17(-7.01%)
Sep 23, 2020	16.87	17.30	16.67	16.68	602,700	-0.50(-2.94%)
Sep 22, 2020	17.51	17.66	16.69	17.18	1,282,382	-0.14(-0.84%)
Sep 21, 2020	16.50	17.34	16.11	17.33	813,821	+0.68(+4.08%)
Sep 18, 2020	15.86	17.13	15.65	16.65	1,356,800	+1.06(+6.80%)
Sep 17, 2020	15.11	15.59	14.89	15.59	561,202	+0.18(+1.17%)
Sep 16, 2020	15.12	15.63	15.12	15.41	592,934	+0.40(+2.66%)
Sep 15, 2020	15.35	15.35	14.85	15.01	502,680	-0.26(-1.70%)
Sep 14, 2020	15.34	15.34	14.75	15.27	999,516	+0.11(+0.73%)
Sep 11, 2020	14.64	15.36	14.64	15.16	596,100	+0.62(+4.26%)
Sep 10, 2020	14.66	14.79	14.46	14.54	611,693	-0.01(-0.07%)
Sep 09, 2020	14.30	14.80	14.21	14.55	612,793	+0.29(+2.03%)
Sep 08, 2020	13.66	14.31	13.37	14.26	961,388	+0.56(+4.09%)
Sep 04, 2020	13.48	13.89	12.98	13.70	761,700	+0.16(+1.18%)
Sep 03, 2020	14.32	14.32	13.11	13.54	747,557	-0.91(-6.30%)
Sep 02, 2020	13.87	14.50	13.54	14.45	596,880	+0.68(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.