Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.58	20.00	19.19	19.24	233,147	-0.22(-1.13%)
Sep 29, 2021	19.00	19.56	18.95	19.46	211,655	+0.44(+2.31%)
Sep 28, 2021	19.00	19.10	18.66	19.02	254,770	-0.18(-0.94%)
Sep 27, 2021	19.24	19.30	18.70	19.20	228,843	-0.04(-0.21%)
Sep 24, 2021	19.53	19.54	19.16	19.24	142,333	-0.34(-1.74%)
Sep 23, 2021	19.32	19.63	19.24	19.58	174,717	+0.42(+2.19%)
Sep 22, 2021	19.70	19.70	19.12	19.16	150,321	-0.50(-2.54%)
Sep 21, 2021	19.75	19.84	19.35	19.66	170,543	+0.01(+0.05%)
Sep 20, 2021	19.69	20.00	19.48	19.65	264,081	-0.35(-1.75%)
Sep 17, 2021	19.60	20.05	19.58	20.00	736,995	+0.52(+2.67%)
Sep 16, 2021	19.57	19.57	18.88	19.48	289,158	-0.12(-0.61%)
Sep 15, 2021	19.60	20.03	19.50	19.60	246,386	+0.00(+0.00%)
Sep 14, 2021	19.85	20.39	19.50	19.60	162,679	-0.21(-1.06%)
Sep 13, 2021	20.60	20.60	19.67	19.81	297,667	-0.66(-3.22%)
Sep 10, 2021	20.32	20.63	20.10	20.47	293,000	+0.19(+0.94%)
Sep 09, 2021	19.87	20.75	19.79	20.28	585,651	+0.42(+2.11%)
Sep 08, 2021	19.49	19.89	19.22	19.86	275,322	+0.28(+1.43%)
Sep 07, 2021	20.29	20.48	19.48	19.58	274,141	-0.90(-4.39%)
Sep 03, 2021	20.29	20.61	20.15	20.48	170,759	+0.12(+0.59%)
Sep 02, 2021	20.48	20.99	20.27	20.36	269,825	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.