Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.03	10.12	9.946	9.963	187,448	-0.06(-0.65%)
Sep 27, 2019	10.51	10.51	9.954	10.03	134,724	-0.49(-4.63%)
Sep 26, 2019	10.35	10.60	10.30	10.51	263,609	+0.19(+1.89%)
Sep 25, 2019	10.34	10.38	10.22	10.32	269,478	-0.04(-0.39%)
Sep 24, 2019	10.53	10.53	10.32	10.36	309,531	-0.17(-1.62%)
Sep 23, 2019	10.51	10.67	10.45	10.53	189,237	-0.03(-0.31%)
Sep 20, 2019	10.53	10.68	10.43	10.56	550,237	+0.04(+0.38%)
Sep 19, 2019	10.53	10.67	10.42	10.52	190,826	-0.01(-0.08%)
Sep 18, 2019	10.55	10.61	10.40	10.53	167,585	-0.02(-0.15%)
Sep 17, 2019	10.43	10.59	10.32	10.55	245,715	+0.15(+1.40%)
Sep 16, 2019	10.38	10.56	10.38	10.40	268,860	-0.03(-0.31%)
Sep 13, 2019	10.57	10.60	10.38	10.43	218,172	-0.11(-1.08%)
Sep 12, 2019	10.68	10.77	10.50	10.55	283,644	-0.13(-1.22%)
Sep 11, 2019	10.46	10.74	10.31	10.68	423,686	+0.23(+2.17%)
Sep 10, 2019	10.45	10.57	10.35	10.45	284,135	-0.02(-0.23%)
Sep 09, 2019	10.60	10.61	10.39	10.47	320,790	-0.06(-0.62%)
Sep 06, 2019	10.73	10.73	10.49	10.54	228,279	-0.05(-0.46%)
Sep 05, 2019	10.49	10.63	10.33	10.59	272,771	+0.20(+1.95%)
Sep 04, 2019	10.17	10.51	10.05	10.38	263,185	+0.28(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.