Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.832	2.832	2.824	2.832	561	-0.05(-1.85%)
Sep 29, 2014	2.815	2.886	2.815	2.886	1,571	+0.08(+2.86%)
Sep 26, 2014	2.815	2.815	2.806	2.806	1,908	+0.00(+0.00%)
Sep 25, 2014	2.924	2.930	2.779	2.806	8,773	-0.14(-4.83%)
Sep 24, 2014	2.806	2.948	2.806	2.948	3,608	+0.20(+7.12%)
Sep 22, 2014	2.770	2.752	2.752	2.752	175	-0.01(-0.32%)
Sep 19, 2014	2.761	2.761	2.761	2.761	215	-0.02(-0.77%)
Sep 18, 2014	2.752	2.797	2.752	2.783	2,244	+0.03(+1.10%)
Sep 17, 2014	2.761	2.761	2.752	2.752	491	-0.04(-1.44%)
Sep 16, 2014	2.752	2.793	2.752	2.793	709	-0.07(-2.33%)
Sep 15, 2014	2.824	2.859	2.824	2.859	749	+0.04(+1.26%)
Sep 12, 2014	2.841	2.841	2.752	2.824	1,972	-0.02(-0.63%)
Sep 11, 2014	2.743	2.841	2.743	2.841	378	+0.08(+2.90%)
Sep 10, 2014	2.752	2.761	2.743	2.761	453	-0.11(-3.72%)
Sep 09, 2014	2.743	2.868	2.743	2.868	993	+0.13(+4.88%)
Sep 08, 2014	2.850	2.850	2.717	2.734	9,636	-0.12(-4.06%)
Sep 05, 2014	2.850	2.850	2.850	2.850	112	-0.04(-1.23%)
Sep 04, 2014	2.922	3.091	2.841	2.886	12,188	-0.05(-1.82%)
Sep 03, 2014	2.850	2.939	2.850	2.939	3,238	+0.09(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.