Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.69	33.89	33.54	33.59	23,068	-0.20(-0.58%)
Sep 28, 2017	34.13	34.13	33.54	33.79	48,867	+0.15(+0.44%)
Sep 27, 2017	33.22	33.98	33.22	33.64	42,493	+0.59(+1.78%)
Sep 26, 2017	32.86	33.45	32.61	33.05	30,604	+0.20(+0.60%)
Sep 25, 2017	33.40	33.40	32.69	32.86	10,218	-0.52(-1.55%)
Sep 22, 2017	33.03	33.57	33.03	33.38	21,755	+0.34(+1.03%)
Sep 21, 2017	33.33	33.62	32.74	33.03	28,281	-0.39(-1.17%)
Sep 20, 2017	33.33	33.62	33.03	33.42	51,530	+0.63(+1.93%)
Sep 19, 2017	32.69	32.84	32.60	32.79	19,717	+0.05(+0.15%)
Sep 18, 2017	32.40	33.08	32.35	32.74	42,268	+0.44(+1.36%)
Sep 15, 2017	32.64	32.64	31.28	32.30	99,249	-0.29(-0.90%)
Sep 14, 2017	32.60	32.79	32.50	32.60	16,211	-0.24(-0.74%)
Sep 13, 2017	32.84	32.99	32.64	32.84	31,686	+0.15(+0.45%)
Sep 12, 2017	32.64	32.79	32.40	32.69	32,569	+0.05(+0.15%)
Sep 11, 2017	32.50	33.38	32.45	32.64	19,651	+0.29(+0.91%)
Sep 08, 2017	32.35	32.90	32.16	32.35	26,349	-0.10(-0.30%)
Sep 07, 2017	32.50	32.69	32.35	32.45	31,649	-0.10(-0.30%)
Sep 06, 2017	32.45	33.23	32.20	32.55	44,242	+0.20(+0.60%)
Sep 05, 2017	32.45	32.94	32.25	32.35	41,670	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.