Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	279.84	281.23	278.90	280.11	515,952	+1.21(+0.43%)
Sep 29, 2016	282.13	283.62	278.76	278.90	677,681	-3.07(-1.09%)
Sep 28, 2016	284.42	284.57	281.32	281.97	675,773	-2.57(-0.90%)
Sep 27, 2016	283.28	285.67	281.89	284.54	885,632	+2.58(+0.92%)
Sep 26, 2016	281.03	283.70	280.03	281.96	832,213	+0.19(+0.07%)
Sep 23, 2016	281.83	283.46	279.58	281.77	755,214	-1.82(-0.64%)
Sep 22, 2016	280.51	285.50	279.65	283.59	1,285,154	+4.04(+1.45%)
Sep 21, 2016	280.00	280.00	274.99	279.55	979,967	+4.40(+1.60%)
Sep 20, 2016	276.40	278.22	274.53	275.15	739,624	-0.31(-0.11%)
Sep 19, 2016	273.04	276.06	273.04	275.46	654,916	+2.78(+1.02%)
Sep 16, 2016	274.39	275.44	272.42	272.68	1,113,397	-3.36(-1.22%)
Sep 15, 2016	276.18	277.05	274.88	276.04	664,931	-0.44(-0.16%)
Sep 14, 2016	278.90	279.55	276.07	276.48	728,770	-1.94(-0.70%)
Sep 13, 2016	277.53	279.32	276.56	278.42	978,615	-0.81(-0.29%)
Sep 12, 2016	277.57	280.49	276.86	279.23	1,037,421	+1.02(+0.37%)
Sep 09, 2016	280.04	281.90	278.10	278.21	1,368,869	-3.74(-1.33%)
Sep 08, 2016	282.00	283.09	280.77	281.95	823,476	-0.78(-0.28%)
Sep 07, 2016	283.32	283.34	281.06	282.73	589,141	-0.36(-0.13%)
Sep 06, 2016	282.53	283.25	281.22	283.09	578,369	+0.51(+0.18%)
Sep 02, 2016	282.34	282.58	282.58	282.58	658,500	+0.45(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.