Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.10	14.38	14.00	14.00	79,441	-0.15(-1.06%)
Sep 28, 2017	13.95	14.30	13.85	14.15	87,510	+0.30(+2.17%)
Sep 27, 2017	13.70	14.25	13.60	13.85	185,415	+0.35(+2.59%)
Sep 26, 2017	13.30	13.68	13.25	13.50	141,198	+0.35(+2.66%)
Sep 25, 2017	13.20	13.43	12.95	13.15	135,729	-0.05(-0.38%)
Sep 22, 2017	13.00	13.28	13.00	13.20	93,222	+0.20(+1.54%)
Sep 21, 2017	12.95	13.20	12.95	13.00	97,800	+0.05(+0.39%)
Sep 20, 2017	13.05	13.15	12.95	12.95	66,103	-0.05(-0.38%)
Sep 19, 2017	13.05	13.25	12.90	13.00	68,745	-0.05(-0.38%)
Sep 18, 2017	13.05	13.60	13.05	13.05	90,173	-0.05(-0.38%)
Sep 15, 2017	13.00	13.25	12.60	13.10	157,494	+0.15(+1.16%)
Sep 14, 2017	13.30	13.30	12.90	12.95	51,866	-0.35(-2.63%)
Sep 13, 2017	13.10	13.47	13.10	13.30	86,168	+0.10(+0.76%)
Sep 12, 2017	12.75	13.45	12.75	13.20	155,021	+0.45(+3.53%)
Sep 11, 2017	12.70	12.93	12.57	12.75	158,715	+0.20(+1.59%)
Sep 08, 2017	12.65	12.70	12.45	12.55	122,111	-0.10(-0.79%)
Sep 07, 2017	13.15	13.43	12.50	12.65	153,202	-0.50(-3.80%)
Sep 06, 2017	13.05	13.65	12.90	13.15	130,275	+0.15(+1.15%)
Sep 05, 2017	13.30	13.60	12.85	13.00	122,395	-0.40(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.