Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.16	49.16	48.04	48.04	34,733	-0.93(-1.91%)
Sep 29, 2021	48.86	49.08	48.85	48.98	18,428	+0.25(+0.51%)
Sep 28, 2021	49.32	49.32	48.69	48.73	10,654	-0.57(-1.15%)
Sep 27, 2021	48.29	49.63	48.29	49.29	9,462	+1.13(+2.34%)
Sep 24, 2021	47.88	48.46	47.88	48.16	6,837	+0.09(+0.20%)
Sep 23, 2021	47.29	48.39	47.29	48.07	65,662	+0.80(+1.68%)
Sep 22, 2021	47.21	47.73	47.17	47.27	29,301	+0.60(+1.30%)
Sep 21, 2021	46.99	46.99	46.43	46.67	8,562	-0.12(-0.27%)
Sep 20, 2021	46.55	46.80	46.09	46.80	127,727	-0.72(-1.51%)
Sep 17, 2021	47.72	47.72	47.23	47.51	40,055	-0.05(-0.10%)
Sep 16, 2021	47.81	47.88	47.38	47.56	22,437	-0.14(-0.30%)
Sep 15, 2021	47.13	47.78	47.13	47.71	16,485	+0.53(+1.12%)
Sep 14, 2021	47.93	48.00	47.00	47.18	16,631	-0.68(-1.42%)
Sep 13, 2021	47.69	47.86	47.49	47.86	16,207	+0.49(+1.03%)
Sep 10, 2021	47.92	47.92	47.35	47.37	14,421	-0.49(-1.02%)
Sep 09, 2021	48.13	48.38	47.86	47.86	25,501	-0.21(-0.44%)
Sep 08, 2021	48.30	48.30	47.89	48.07	8,552	-0.32(-0.65%)
Sep 07, 2021	48.86	48.87	48.38	48.39	10,762	-0.38(-0.79%)
Sep 03, 2021	48.80	48.91	48.54	48.77	8,127	-0.21(-0.43%)
Sep 02, 2021	49.08	49.25	48.95	48.98	14,146	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.