Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.14	43.37	42.95	43.13	10,359	+0.11(+0.25%)
Sep 27, 2019	43.69	43.69	42.85	43.02	22,375	-0.56(-1.29%)
Sep 26, 2019	43.99	43.99	43.42	43.59	17,903	-0.42(-0.97%)
Sep 25, 2019	43.56	44.08	43.46	44.01	33,074	+0.38(+0.87%)
Sep 24, 2019	44.48	44.52	43.55	43.63	23,755	-0.78(-1.76%)
Sep 23, 2019	44.46	44.56	44.29	44.41	31,167	-0.21(-0.46%)
Sep 20, 2019	44.75	44.80	44.28	44.62	18,629	+0.05(+0.11%)
Sep 19, 2019	44.90	45.18	44.56	44.57	46,877	-0.26(-0.57%)
Sep 18, 2019	45.10	45.11	44.41	44.82	23,840	-0.39(-0.87%)
Sep 17, 2019	45.12	45.25	44.94	45.22	20,267	-0.09(-0.20%)
Sep 16, 2019	45.01	45.43	45.01	45.30	24,124	+0.29(+0.65%)
Sep 13, 2019	45.19	45.34	45.01	45.01	14,252	+0.02(+0.04%)
Sep 12, 2019	44.97	45.13	44.67	44.99	46,533	+0.13(+0.28%)
Sep 11, 2019	44.00	44.90	44.00	44.86	18,863	+0.90(+2.06%)
Sep 10, 2019	43.76	44.07	43.37	43.96	30,688	+0.18(+0.40%)
Sep 09, 2019	43.84	43.99	43.51	43.78	89,997	+0.04(+0.09%)
Sep 06, 2019	44.15	44.18	43.72	43.74	40,923	-0.26(-0.58%)
Sep 05, 2019	43.88	44.30	43.78	44.00	62,768	+0.48(+1.11%)
Sep 04, 2019	43.55	43.72	43.34	43.52	41,275	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.